Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $95.13 | $95.84 | $94.28 | $95.54 | 157,670 | 1:1 |
| April 23, 2024 | $95.51 | $97.49 | $95.14 | $97.17 | 176,510 | 1:1 |
| April 24, 2024 | $97.31 | $97.80 | $96.31 | $96.83 | 244,281 | 1:1 |
| April 25, 2024 | $96.05 | $97.40 | $95.57 | $97.09 | 254,429 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.