Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $97.16 | $97.65 | $93.77 | $94.25 | 454,371 | 1:1 |
| April 16, 2024 | $94.37 | $95.95 | $93.87 | $95.63 | 186,873 | 1:1 |
| April 17, 2024 | $96.07 | $96.65 | $94.53 | $94.63 | 242,653 | 1:1 |
| April 18, 2024 | $94.74 | $96.02 | $94.08 | $94.15 | 222,752 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.