Historical Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $66.54 632,490 1:1 $66.62 $66.71 $64.64
February 12, 2019 $67.67 386,342 1:1 $67.19 $67.79 $66.59
February 13, 2019 $67.77 252,481 1:1 $67.59 $67.98 $67.24
February 14, 2019 $67.83 352,861 1:1 $67.68 $68.11 $67.43
February 15, 2019 $68.07 313,610 1:1 $68.33 $68.40 $67.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.