Historical Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $34.50 855,010 1:1 $31.15 $34.54 $30.86
March 24, 2020 $37.01 979,218 1:1 $35.92 $37.17 $35.35
March 25, 2020 $37.15 1,420,548 1:1 $37.02 $38.11 $34.37
March 26, 2020 $37.92 1,227,644 1:1 $37.41 $38.63 $36.62
March 27, 2020 $38.31 1,521,965 1:1 $36.08 $38.90 $34.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.