Historical Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $58.25 224,921 1:1 $59.72 $60.37 $57.75
November 13, 2018 $57.86 180,862 1:1 $58.75 $59.26 $57.62
November 14, 2018 $57.42 207,873 1:1 $58.80 $59.40 $57.42
November 15, 2018 $58.85 160,694 1:1 $57.22 $58.85 $57.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.