Historical Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $50.30 353,048 1:1 $50.53 $50.76 $50.23
July 16, 2019 $49.54 409,110 1:1 $50.08 $50.08 $49.40
July 17, 2019 $50.13 457,900 1:1 $49.43 $50.42 $49.24
July 18, 2019 $50.13 444,385 1:1 $50.00 $50.78 $49.78
July 19, 2019 $49.74 265,250 1:1 $50.12 $50.52 $48.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.