Historical Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $49.86 850,919 1:1 $49.51 $50.05 $49.28
November 12, 2019 $49.69 419,535 1:1 $49.90 $50.03 $49.48
November 13, 2019 $48.79 267,658 1:1 $49.28 $49.60 $48.62
November 14, 2019 $48.55 514,388 1:1 $48.57 $48.79 $48.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.