Historical Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $60.20 305,297 1:1 $60.59 $60.82 $59.43
January 15, 2019 $61.08 243,423 1:1 $60.11 $61.25 $59.92
January 16, 2019 $61.55 379,726 1:1 $61.69 $61.99 $60.64
January 17, 2019 $62.03 216,544 1:1 $61.25 $62.36 $61.15
January 18, 2019 $62.53 283,400 1:1 $62.18 $62.89 $61.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.