Historical Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $65.09 474,287 1:1 $64.65 $65.46 $64.43
March 19, 2019 $65.83 434,527 1:1 $65.46 $65.95 $64.75
March 20, 2019 $65.52 642,095 1:1 $66.01 $66.20 $65.11
March 21, 2019 $66.69 472,200 1:1 $65.23 $66.86 $65.21
March 22, 2019 $64.51 308,159 1:1 $66.27 $66.57 $64.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.