Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $127.94 | $130.14 | $126.03 | $127.34 | 752,258 | 1:1 |
| June 16, 2026 | $127.51 | $129.50 | $124.58 | $125.21 | 800,767 | 1:1 |
| June 17, 2026 | $124.76 | $128.00 | $123.70 | $127.10 | 1,567,437 | 1:1 |
| June 18, 2026 | $128.04 | $130.91 | $121.75 | $130.03 | 1,417,912 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG