Week of March 30, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $76.27 | $77.86 | $74.94 | $75.18 | 903,560 | 1:1 |
| March 31, 2026 | $76.55 | $78.69 | $75.53 | $77.89 | 725,460 | 1:1 |
| April 1, 2026 | $78.65 | $79.79 | $76.60 | $78.41 | 478,457 | 1:1 |
| April 2, 2026 | $77.65 | $80.24 | $76.32 | $79.93 | 740,019 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG