Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $159.33 | $167.85 | $157.50 | $166.21 | 687,661 | 1:1 |
| November 10, 2026 | $164.37 | $169.32 | $161.00 | $168.30 | 544,056 | 1:1 |
| November 11, 2026 | $170.89 | $171.98 | $166.46 | $166.74 | 397,702 | 1:1 |
| November 12, 2026 | $164.57 | $168.87 | $163.89 | $166.16 | 312,508 | 1:1 |
| November 13, 2026 | $161.68 | $161.75 | $148.64 | $152.07 | 989,630 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG