Week of June 17, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 17, 2024 $116.50 $119.73 $116.45 $118.30 376,897 1:1
June 18, 2024 $118.30 $119.25 $117.42 $118.06 320,799 1:1
June 20, 2024 $118.47 $119.08 $117.81 $118.08 388,064 1:1
June 21, 2024 $118.18 $120.37 $117.94 $119.67 1,085,848 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.