Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $135.68 | $135.68 | $131.33 | $133.36 | 327,819 | 1:1 |
| September 9, 2026 | $132.71 | $134.00 | $130.50 | $131.66 | 484,608 | 1:1 |
| September 10, 2026 | $131.71 | $133.74 | $130.63 | $131.55 | 431,979 | 1:1 |
| September 11, 2026 | $132.67 | $133.53 | $129.50 | $130.07 | 661,310 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG