Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $167.85 | $168.57 | $163.31 | $166.12 | 528,403 | 1:1 |
| November 19, 2024 | $162.37 | $169.00 | $161.60 | $168.65 | 463,924 | 1:1 |
| November 20, 2024 | $168.34 | $171.85 | $167.00 | $170.96 | 286,518 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
