Historical Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $48.68 278,054 1:1 $48.94 $49.55 $48.56
May 21, 2019 $48.82 381,514 1:1 $48.99 $49.65 $48.65
May 22, 2019 $48.31 471,053 1:1 $48.72 $48.72 $48.18
May 23, 2019 $47.49 460,389 1:1 $47.51 $47.99 $47.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.