Week of May 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $106.70 | $108.87 | $105.62 | $108.09 | 394,000 | 1:1 |
| May 27, 2026 | $106.54 | $108.50 | $106.29 | $107.24 | 714,631 | 1:1 |
| May 28, 2026 | $106.28 | $111.65 | $105.00 | $110.73 | 779,078 | 1:1 |
| May 29, 2026 | $111.58 | $119.49 | $109.51 | $118.75 | 1,050,111 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG